Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 125.9 125.9 122.3 123.6 331.75 Thousand
16 Aug, 2019 127.0 127.35 123.75 125.45 284.35 Thousand
14 Aug, 2019 118.25 129.0 117.3 127.7 1.24 Million
13 Aug, 2019 121.15 121.7 117.55 118.6 567.99 Thousand
09 Aug, 2019 124.2 124.8 120.65 121.75 814.02 Thousand
08 Aug, 2019 119.9 124.2 118.1 123.7 944.07 Thousand
07 Aug, 2019 122.0 124.9 118.2 119.35 2.23 Million
06 Aug, 2019 115.5 121.7 115.5 120.7 540.39 Thousand
05 Aug, 2019 117.95 117.95 111.3 116.25 831.37 Thousand
02 Aug, 2019 117.75 119.95 116.1 117.95 971.12 Thousand