Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 130.4 132.25 128.6 129.4 555.52 Thousand
17 Jul, 2019 130.2 130.8 128.8 130.35 344.59 Thousand
16 Jul, 2019 129.5 130.8 128.55 130.4 272.81 Thousand
15 Jul, 2019 128.5 130.4 127.6 129.4 208.02 Thousand
12 Jul, 2019 128.4 129.15 127.7 128.9 200.03 Thousand
11 Jul, 2019 129.2 129.35 128.0 128.35 473.22 Thousand
10 Jul, 2019 129.35 130.15 127.2 128.7 562.63 Thousand
09 Jul, 2019 130.5 131.1 129.25 129.8 296.99 Thousand
08 Jul, 2019 132.1 132.65 129.75 130.55 921.55 Thousand
05 Jul, 2019 133.15 133.6 132.0 132.7 611.32 Thousand