Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 119.6 122.9 116.95 118.65 1.84 Million
31 Jul, 2019 123.05 125.9 119.5 120.0 1.96 Million
30 Jul, 2019 123.55 126.25 123.1 123.95 621.78 Thousand
29 Jul, 2019 124.2 125.9 123.3 123.9 2.02 Million
26 Jul, 2019 126.6 127.0 124.05 124.95 843.69 Thousand
25 Jul, 2019 126.55 127.55 126.05 127.0 296.64 Thousand
24 Jul, 2019 128.05 129.2 126.2 126.85 452.01 Thousand
23 Jul, 2019 128.6 130.0 127.85 128.2 1.46 Million
22 Jul, 2019 129.1 129.6 127.55 129.3 391.55 Thousand
19 Jul, 2019 129.1 130.25 128.6 129.6 340.6 Thousand