Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 133.2 | 134.6 | 133.05 | 133.8 | 257.28 Thousand |
| 03 Jul, 2019 | 132.7 | 133.7 | 130.6 | 133.45 | 359.87 Thousand |
| 02 Jul, 2019 | 133.7 | 134.2 | 132.55 | 132.85 | 346.08 Thousand |
| 01 Jul, 2019 | 130.15 | 133.5 | 130.0 | 132.85 | 684.08 Thousand |
| 28 Jun, 2019 | 129.9 | 130.95 | 128.8 | 130.1 | 1.73 Million |
| 27 Jun, 2019 | 129.2 | 130.5 | 128.75 | 129.75 | 480.08 Thousand |
| 26 Jun, 2019 | 128.8 | 130.1 | 128.1 | 129.4 | 1.1 Million |
| 25 Jun, 2019 | 129.0 | 129.4 | 128.1 | 129.0 | 968.57 Thousand |
| 24 Jun, 2019 | 128.2 | 129.95 | 127.5 | 129.25 | 490.92 Thousand |
| 21 Jun, 2019 | 131.4 | 131.4 | 127.75 | 129.2 | 996.24 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM