Fortis Healthcare Limited (FORTIS)

INR 897.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 689.45 691.05 671.6 682.7 914.83 Thousand
17 Dec, 2024 698.0 701.5 685.0 686.95 629.79 Thousand
16 Dec, 2024 717.0 717.0 690.7 696.7 1.25 Million
13 Dec, 2024 723.8 729.0 708.05 711.95 1.98 Million
12 Dec, 2024 717.95 724.45 710.1 721.3 1.93 Million
11 Dec, 2024 714.0 719.25 705.65 713.7 752.83 Thousand
10 Dec, 2024 721.2 721.7 703.6 713.8 1.61 Million
09 Dec, 2024 715.8 727.65 706.55 719.6 2.19 Million
06 Dec, 2024 693.95 716.85 688.0 714.25 1.8 Million
05 Dec, 2024 711.15 712.85 690.95 693.95 1.58 Million