Fortis Healthcare Limited (FORTIS)

INR 932.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 721.2 721.7 703.6 713.8 1.61 Million
09 Dec, 2024 715.8 727.65 706.55 719.6 2.19 Million
06 Dec, 2024 693.95 716.85 688.0 714.25 1.8 Million
05 Dec, 2024 711.15 712.85 690.95 693.95 1.58 Million
04 Dec, 2024 703.8 714.6 697.8 710.9 1.84 Million
03 Dec, 2024 683.8 705.9 682.95 700.25 6.31 Million
02 Dec, 2024 660.5 683.0 649.0 676.95 1.78 Million
29 Nov, 2024 654.4 663.6 646.0 659.2 1.01 Million
28 Nov, 2024 647.4 669.75 638.6 650.15 1.8 Million
27 Nov, 2024 668.8 676.15 643.0 645.6 1.84 Million