Fortis Healthcare Limited (FORTIS)

INR 932.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 703.0 707.0 661.05 664.6 1.83 Million
25 Nov, 2024 698.7 740.35 690.95 697.85 3.83 Million
22 Nov, 2024 686.0 698.7 676.55 685.85 3.3 Million
21 Nov, 2024 655.0 691.0 654.9 680.7 5.47 Million
19 Nov, 2024 649.35 662.0 645.0 657.8 1.28 Million
18 Nov, 2024 642.0 653.0 627.05 648.5 942.54 Thousand
14 Nov, 2024 621.9 648.55 620.8 639.1 1.89 Million
13 Nov, 2024 639.9 639.95 616.0 620.4 877.46 Thousand
12 Nov, 2024 625.0 658.85 625.0 643.2 2.81 Million
11 Nov, 2024 624.2 632.1 620.0 623.95 603.77 Thousand