Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 149.8 150.45 147.0 147.45 1.91 Million
17 Oct, 2017 151.2 151.95 149.15 149.55 1.06 Million
16 Oct, 2017 153.25 153.9 150.25 150.85 962.02 Thousand
13 Oct, 2017 150.0 152.85 149.1 151.8 2.8 Million
12 Oct, 2017 150.05 152.85 147.65 149.95 3.82 Million
11 Oct, 2017 153.85 154.15 148.75 149.55 3.89 Million
10 Oct, 2017 150.0 154.3 148.5 153.15 7.52 Million
09 Oct, 2017 156.0 160.0 149.4 152.3 6.18 Million
06 Oct, 2017 150.5 157.5 149.0 156.85 4.65 Million
05 Oct, 2017 146.95 150.95 146.2 150.0 4.47 Million