Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 145.8 146.95 143.2 146.15 1.64 Million
03 Oct, 2017 145.05 146.8 143.95 145.6 2.13 Million
29 Sep, 2017 146.6 148.85 143.15 144.0 1.62 Million
28 Sep, 2017 145.45 148.6 143.35 145.5 3.28 Million
27 Sep, 2017 148.4 149.3 143.5 144.9 1.94 Million
26 Sep, 2017 146.8 149.2 145.8 147.35 1.71 Million
25 Sep, 2017 150.0 150.6 145.5 146.75 2.51 Million
22 Sep, 2017 151.95 153.9 149.05 150.05 2.89 Million
21 Sep, 2017 154.25 154.6 149.45 152.05 2.16 Million
20 Sep, 2017 154.3 155.85 151.8 153.55 2.08 Million