Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 143.45 145.4 143.1 143.4 2.07 Million
01 Nov, 2017 144.9 146.0 142.8 143.2 2.06 Million
31 Oct, 2017 144.85 145.25 143.2 143.9 1.57 Million
30 Oct, 2017 146.7 147.2 143.55 144.0 2.19 Million
27 Oct, 2017 146.3 147.95 145.2 146.0 2.14 Million
26 Oct, 2017 145.6 147.45 145.0 145.8 1.99 Million
25 Oct, 2017 146.9 147.65 144.75 145.6 2.59 Million
24 Oct, 2017 145.5 147.1 144.0 146.15 2.15 Million
23 Oct, 2017 146.05 148.0 144.7 144.85 2.33 Million
19 Oct, 2017 148.9 148.9 145.05 146.0 810.12 Thousand