Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 140.2 141.2 127.7 130.65 14.93 Million
15 Nov, 2017 137.0 145.5 133.3 140.45 18.29 Million
14 Nov, 2017 132.7 134.2 130.05 130.45 3.16 Million
13 Nov, 2017 134.7 136.45 131.75 132.2 3.67 Million
10 Nov, 2017 138.4 138.6 134.1 134.45 2.67 Million
09 Nov, 2017 138.9 139.7 136.0 138.9 2.63 Million
08 Nov, 2017 140.45 142.2 137.4 138.0 1.97 Million
07 Nov, 2017 144.0 144.7 139.3 140.2 1.99 Million
06 Nov, 2017 142.75 145.35 142.4 143.2 2.33 Million
03 Nov, 2017 143.65 144.75 142.25 142.7 1.28 Million