Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 147.75 152.8 147.55 152.2 5.88 Million
04 Sep, 2017 149.5 151.15 145.5 147.85 3.69 Million
01 Sep, 2017 147.1 150.0 146.1 149.1 5.49 Million
31 Aug, 2017 154.5 156.95 145.3 146.05 18.86 Million
30 Aug, 2017 145.75 154.9 145.5 154.4 10.45 Million
29 Aug, 2017 146.25 148.65 143.4 143.9 7.67 Million
28 Aug, 2017 152.75 154.85 148.05 148.9 5.4 Million
24 Aug, 2017 153.9 155.4 150.65 151.75 8.69 Million
23 Aug, 2017 149.7 154.3 146.6 152.6 31.28 Million
22 Aug, 2017 144.1 145.6 125.55 141.55 47.73 Million