Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 163.45 167.3 161.9 166.35 10.21 Million
03 Aug, 2017 153.95 164.4 153.0 163.3 22.1 Million
02 Aug, 2017 156.6 157.4 151.5 153.3 4.83 Million
01 Aug, 2017 156.4 157.7 154.75 155.45 6.56 Million
31 Jul, 2017 159.2 159.8 155.0 155.55 3.44 Million
28 Jul, 2017 163.0 164.9 157.7 159.1 6.17 Million
27 Jul, 2017 166.55 168.8 162.85 163.65 7.91 Million
26 Jul, 2017 169.8 169.8 165.6 166.25 3.79 Million
25 Jul, 2017 167.85 170.35 165.2 168.65 6.59 Million
24 Jul, 2017 166.0 169.7 162.9 167.05 9.57 Million