Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 145.95 148.5 143.1 143.7 3.04 Million
18 Aug, 2017 150.0 150.85 143.0 145.15 4.57 Million
17 Aug, 2017 151.0 152.85 148.6 151.45 3.66 Million
16 Aug, 2017 151.15 152.7 149.1 151.05 1.71 Million
14 Aug, 2017 153.0 153.95 149.35 150.0 4.65 Million
11 Aug, 2017 150.05 158.65 148.0 151.95 10.89 Million
10 Aug, 2017 157.0 162.0 147.6 151.85 7.24 Million
09 Aug, 2017 160.0 164.0 157.4 158.6 2.86 Million
08 Aug, 2017 164.75 166.45 158.5 159.8 3.5 Million
07 Aug, 2017 167.0 168.9 160.7 164.15 8.51 Million