Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 159.0 164.5 158.0 163.55 12.42 Million
20 Jul, 2017 151.5 158.85 151.45 157.0 8.57 Million
19 Jul, 2017 153.15 155.6 150.3 150.7 11.69 Million
18 Jul, 2017 149.25 153.8 147.7 150.4 27.78 Million
17 Jul, 2017 163.75 163.8 142.15 148.4 24.03 Million
14 Jul, 2017 164.0 167.4 162.4 162.95 6.04 Million
13 Jul, 2017 163.5 165.4 162.3 164.1 4.89 Million
12 Jul, 2017 161.9 163.95 159.5 162.9 3.74 Million
11 Jul, 2017 163.5 164.2 159.45 161.0 4.63 Million
10 Jul, 2017 162.5 164.0 162.0 162.55 630.64 Thousand