Fortis Healthcare Limited (FORTIS)
INR 932.0
(-1.6%)
INR 932.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 585.6 | 591.95 | 572.0 | 582.8 | 729.12 Thousand |
| 24 Oct, 2024 | 595.1 | 600.75 | 583.1 | 585.6 | 593.13 Thousand |
| 23 Oct, 2024 | 593.0 | 602.4 | 586.65 | 593.55 | 574.69 Thousand |
| 22 Oct, 2024 | 601.65 | 610.9 | 589.95 | 593.7 | 757.1 Thousand |
| 21 Oct, 2024 | 609.55 | 612.9 | 603.0 | 608.35 | 508.32 Thousand |
| 18 Oct, 2024 | 596.1 | 615.8 | 595.85 | 609.55 | 976.97 Thousand |
| 17 Oct, 2024 | 609.0 | 619.85 | 601.25 | 603.55 | 937.2 Thousand |
| 16 Oct, 2024 | 619.7 | 627.4 | 606.0 | 608.85 | 1.49 Million |
| 15 Oct, 2024 | 604.0 | 622.5 | 600.05 | 619.7 | 1.1 Million |
| 14 Oct, 2024 | 603.25 | 615.7 | 594.1 | 597.7 | 754.78 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM