Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 128.45 136.0 127.05 129.85 5.17 Million
12 Sep, 2014 125.85 126.0 121.55 121.9 413.99 Thousand
11 Sep, 2014 125.95 128.6 124.15 124.95 1.2 Million
10 Sep, 2014 118.0 126.45 117.5 125.25 1.99 Million
09 Sep, 2014 118.55 119.15 117.6 118.1 176.19 Thousand
08 Sep, 2014 119.0 119.8 118.3 118.7 230.34 Thousand
05 Sep, 2014 117.2 120.75 117.2 118.35 440.56 Thousand
04 Sep, 2014 117.3 118.9 116.25 117.15 178.37 Thousand
03 Sep, 2014 119.25 120.3 117.3 117.75 299.55 Thousand
02 Sep, 2014 119.25 122.3 119.0 119.45 251.69 Thousand