Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 119.05 121.55 118.95 119.75 153.88 Thousand
28 Aug, 2014 121.55 123.4 119.5 120.05 295.4 Thousand
27 Aug, 2014 120.0 123.4 118.75 121.45 721.2 Thousand
26 Aug, 2014 116.35 118.0 115.15 116.25 135.71 Thousand
25 Aug, 2014 118.1 120.1 116.1 116.6 139.09 Thousand
22 Aug, 2014 121.3 122.8 118.15 118.35 189.79 Thousand
21 Aug, 2014 119.8 123.75 119.8 121.9 489.87 Thousand
20 Aug, 2014 118.25 121.7 118.25 120.55 655.05 Thousand
19 Aug, 2014 115.7 118.7 114.9 117.95 530.32 Thousand
18 Aug, 2014 113.65 116.75 113.65 115.75 175.57 Thousand