Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 116.7 117.2 114.55 115.25 240.68 Thousand
15 Oct, 2014 116.35 116.35 116.35 116.35 -
14 Oct, 2014 117.5 118.2 116.1 116.35 151.94 Thousand
13 Oct, 2014 116.95 118.4 116.95 117.35 141.6 Thousand
10 Oct, 2014 116.85 119.4 115.75 116.6 383 Thousand
09 Oct, 2014 115.15 119.2 115.15 117.7 232.16 Thousand
08 Oct, 2014 115.4 116.5 115.0 115.45 163.02 Thousand
07 Oct, 2014 116.1 117.35 115.5 116.1 203.65 Thousand
01 Oct, 2014 116.6 118.3 116.1 116.55 276.15 Thousand
30 Sep, 2014 116.6 119.8 116.6 116.9 228.61 Thousand