Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 117.2 118.9 116.55 117.3 157.71 Thousand
26 Sep, 2014 116.0 117.5 115.0 116.75 272.97 Thousand
25 Sep, 2014 117.1 119.0 114.55 115.65 381.42 Thousand
24 Sep, 2014 118.35 119.8 116.1 117.05 349.4 Thousand
23 Sep, 2014 124.2 124.2 118.05 118.7 354.02 Thousand
22 Sep, 2014 123.4 125.8 122.05 123.3 327.97 Thousand
19 Sep, 2014 125.05 126.9 121.95 123.3 531.3 Thousand
18 Sep, 2014 123.0 126.4 122.25 123.95 457.64 Thousand
17 Sep, 2014 124.0 124.6 120.45 123.15 550.76 Thousand
16 Sep, 2014 130.85 131.2 121.15 122.3 1.06 Million