Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 118.05 121.2 117.55 117.9 165.17 Thousand
30 Jul, 2014 118.05 119.75 116.7 119.05 166.97 Thousand
28 Jul, 2014 118.2 119.7 116.2 119.0 186.64 Thousand
25 Jul, 2014 123.05 124.0 118.35 119.0 209.01 Thousand
24 Jul, 2014 123.2 125.15 122.0 123.9 474.13 Thousand
23 Jul, 2014 125.0 126.4 120.65 123.0 593.52 Thousand
22 Jul, 2014 119.9 125.35 119.5 124.6 618.01 Thousand
21 Jul, 2014 118.55 122.4 118.55 119.7 274.59 Thousand
18 Jul, 2014 120.05 120.05 118.4 119.05 183.82 Thousand
17 Jul, 2014 119.1 121.75 118.2 120.35 330.08 Thousand