Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 114.5 120.8 114.0 120.05 651.9 Thousand
15 Jul, 2014 111.0 115.3 110.5 114.35 349.48 Thousand
14 Jul, 2014 109.8 112.45 108.8 109.7 370.33 Thousand
11 Jul, 2014 115.7 117.6 110.0 110.5 539.05 Thousand
10 Jul, 2014 114.65 118.45 113.6 115.35 400.32 Thousand
09 Jul, 2014 119.8 119.85 114.75 115.35 440.2 Thousand
08 Jul, 2014 121.3 125.5 118.5 119.4 1.11 Million
07 Jul, 2014 122.8 123.9 121.25 121.65 335.92 Thousand
04 Jul, 2014 122.55 124.75 121.25 123.2 725.74 Thousand
03 Jul, 2014 125.2 129.3 122.85 123.25 2.04 Million