Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 122.1 | 125.5 | 122.1 | 124.8 | 1.2 Million |
| 01 Jul, 2014 | 123.0 | 123.8 | 120.55 | 121.5 | 449.51 Thousand |
| 30 Jun, 2014 | 122.0 | 122.45 | 120.55 | 121.95 | 452.17 Thousand |
| 27 Jun, 2014 | 122.45 | 123.6 | 119.75 | 120.1 | 327.23 Thousand |
| 26 Jun, 2014 | 122.9 | 124.9 | 120.6 | 122.45 | 721.63 Thousand |
| 25 Jun, 2014 | 120.0 | 124.5 | 119.35 | 122.1 | 911.86 Thousand |
| 24 Jun, 2014 | 119.8 | 122.0 | 118.55 | 119.8 | 482.45 Thousand |
| 23 Jun, 2014 | 116.15 | 122.9 | 116.15 | 118.95 | 613.18 Thousand |
| 20 Jun, 2014 | 118.2 | 120.7 | 116.25 | 117.3 | 283.53 Thousand |
| 19 Jun, 2014 | 120.2 | 120.95 | 117.0 | 117.85 | 187.72 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM