Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 121.9 123.9 118.25 119.0 406.29 Thousand
17 Jun, 2014 118.25 122.4 118.25 120.9 339.11 Thousand
16 Jun, 2014 117.2 120.9 116.6 119.9 453.69 Thousand
13 Jun, 2014 124.5 125.7 115.0 119.0 779.99 Thousand
12 Jun, 2014 123.0 127.7 122.2 123.9 1.34 Million
11 Jun, 2014 124.75 127.45 120.2 121.45 1.18 Million
10 Jun, 2014 116.25 125.65 114.35 123.05 2.72 Million
09 Jun, 2014 116.0 117.4 114.2 115.55 647.13 Thousand
06 Jun, 2014 111.1 116.4 111.1 114.85 624.74 Thousand
05 Jun, 2014 108.5 113.1 108.5 111.45 441.77 Thousand