Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 95.6 96.0 95.1 95.3 62.68 Thousand
18 Feb, 2014 94.5 96.4 94.5 95.4 133.74 Thousand
17 Feb, 2014 97.05 97.8 94.1 95.2 118.34 Thousand
14 Feb, 2014 97.2 98.8 97.0 97.25 59.11 Thousand
13 Feb, 2014 98.0 99.8 97.45 98.1 156.53 Thousand
12 Feb, 2014 99.2 99.9 97.5 97.65 121.82 Thousand
11 Feb, 2014 100.25 102.6 98.6 99.0 214 Thousand
10 Feb, 2014 102.15 105.45 100.7 101.15 437.24 Thousand
07 Feb, 2014 98.55 99.6 98.55 98.95 48.92 Thousand
06 Feb, 2014 98.5 99.75 97.55 98.5 41.28 Thousand