Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 95.35 96.2 94.65 94.95 453.22 Thousand
05 Mar, 2014 94.45 95.4 94.2 94.9 204.75 Thousand
04 Mar, 2014 94.0 94.5 93.3 94.15 150.89 Thousand
03 Mar, 2014 94.05 94.7 93.1 93.45 84.38 Thousand
28 Feb, 2014 94.0 94.85 93.8 94.5 89.92 Thousand
26 Feb, 2014 94.05 95.3 94.05 94.25 158.23 Thousand
25 Feb, 2014 95.0 95.0 94.05 94.25 75.73 Thousand
24 Feb, 2014 95.0 95.4 94.05 94.5 85.82 Thousand
21 Feb, 2014 94.8 95.1 94.15 94.4 97.53 Thousand
20 Feb, 2014 95.1 95.5 94.1 94.15 181.04 Thousand