Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 97.8 99.85 97.5 98.65 180.48 Thousand
20 Mar, 2014 95.7 99.1 95.65 97.4 353.32 Thousand
19 Mar, 2014 94.95 97.95 94.7 95.65 420.86 Thousand
18 Mar, 2014 94.05 96.0 94.05 94.8 311.99 Thousand
14 Mar, 2014 94.75 95.5 94.55 95.0 79.11 Thousand
13 Mar, 2014 94.55 96.4 94.55 95.35 171.49 Thousand
12 Mar, 2014 95.85 96.35 94.2 95.65 155.55 Thousand
11 Mar, 2014 94.1 96.55 94.1 95.0 493.55 Thousand
10 Mar, 2014 94.6 95.4 93.9 94.0 159.36 Thousand
07 Mar, 2014 95.05 96.0 94.2 94.55 196.27 Thousand