Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 99.85 100.85 98.5 99.0 252.97 Thousand
04 Feb, 2014 97.0 101.3 96.75 100.05 153.97 Thousand
03 Feb, 2014 100.0 100.9 97.75 98.15 50.36 Thousand
31 Jan, 2014 98.4 101.8 96.1 101.0 141.33 Thousand
30 Jan, 2014 97.0 97.7 96.05 96.55 56.01 Thousand
29 Jan, 2014 98.8 99.4 96.8 97.2 96.5 Thousand
28 Jan, 2014 99.0 99.25 97.2 98.15 74.99 Thousand
27 Jan, 2014 100.3 100.3 97.5 97.9 76.88 Thousand
24 Jan, 2014 101.15 102.85 100.15 100.4 101.74 Thousand
23 Jan, 2014 102.1 102.95 100.6 101.0 83.94 Thousand