Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 101.85 | 103.85 | 101.65 | 101.85 | 373 Thousand |
| 07 Jan, 2014 | 102.0 | 103.85 | 101.1 | 101.95 | 291.67 Thousand |
| 06 Jan, 2014 | 102.0 | 102.8 | 100.0 | 101.95 | 190.65 Thousand |
| 03 Jan, 2014 | 101.65 | 102.6 | 101.0 | 102.1 | 105.03 Thousand |
| 02 Jan, 2014 | 102.1 | 102.9 | 101.05 | 101.7 | 201.41 Thousand |
| 01 Jan, 2014 | 103.8 | 104.4 | 101.6 | 101.9 | 212.19 Thousand |
| 31 Dec, 2013 | 103.0 | 103.95 | 102.2 | 102.55 | 111.24 Thousand |
| 30 Dec, 2013 | 103.25 | 105.55 | 102.3 | 102.55 | 147.35 Thousand |
| 27 Dec, 2013 | 106.25 | 106.25 | 104.1 | 104.6 | 124.14 Thousand |
| 26 Dec, 2013 | 103.65 | 107.5 | 103.65 | 104.8 | 456.95 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM