Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 103.35 104.45 101.9 103.15 143.57 Thousand
23 Dec, 2013 102.2 103.5 102.2 102.55 85.24 Thousand
20 Dec, 2013 101.7 103.35 101.7 102.0 90.88 Thousand
19 Dec, 2013 103.05 103.7 101.5 101.8 83.15 Thousand
18 Dec, 2013 103.65 103.65 101.9 102.8 90.5 Thousand
17 Dec, 2013 102.8 105.9 102.1 102.8 133.24 Thousand
16 Dec, 2013 102.0 103.5 102.0 102.65 141.77 Thousand
13 Dec, 2013 103.4 103.9 102.1 102.65 104.55 Thousand
12 Dec, 2013 102.5 104.1 102.05 103.15 123.88 Thousand
11 Dec, 2013 103.05 104.15 102.25 102.65 85.59 Thousand