Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 105.0 | 106.5 | 102.6 | 103.75 | 398.68 Thousand |
| 09 Dec, 2013 | 108.1 | 108.15 | 104.15 | 104.55 | 91.15 Thousand |
| 06 Dec, 2013 | 105.9 | 106.0 | 104.0 | 105.15 | 226.24 Thousand |
| 05 Dec, 2013 | 106.0 | 107.5 | 104.1 | 104.4 | 83.16 Thousand |
| 04 Dec, 2013 | 105.8 | 107.9 | 105.2 | 105.55 | 94.52 Thousand |
| 03 Dec, 2013 | 106.8 | 108.4 | 105.55 | 105.8 | 118.58 Thousand |
| 02 Dec, 2013 | 109.9 | 110.4 | 106.6 | 106.8 | 129.96 Thousand |
| 29 Nov, 2013 | 110.35 | 110.9 | 108.5 | 108.95 | 397.41 Thousand |
| 28 Nov, 2013 | 111.1 | 111.5 | 108.0 | 110.0 | 376.93 Thousand |
| 27 Nov, 2013 | 106.0 | 114.45 | 106.0 | 111.4 | 1.16 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM