Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 102.55 109.0 102.3 107.2 442.06 Thousand
25 Nov, 2013 107.0 107.7 103.55 105.25 176.63 Thousand
22 Nov, 2013 107.0 108.5 104.7 106.45 586.81 Thousand
21 Nov, 2013 105.0 107.95 103.6 106.4 722.33 Thousand
20 Nov, 2013 101.5 105.95 101.5 105.4 587.82 Thousand
19 Nov, 2013 101.0 103.5 100.55 102.5 180.2 Thousand
18 Nov, 2013 101.2 102.4 100.4 101.9 133.87 Thousand
14 Nov, 2013 101.1 101.7 99.95 100.85 102.65 Thousand
13 Nov, 2013 100.6 102.25 99.2 100.1 267.25 Thousand
12 Nov, 2013 100.0 101.35 97.5 98.0 120.88 Thousand