Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 99.7 100.75 99.1 99.5 90.75 Thousand
24 Oct, 2013 100.95 102.5 99.55 100.3 243.59 Thousand
23 Oct, 2013 102.1 102.8 100.4 100.75 109.44 Thousand
22 Oct, 2013 102.7 102.7 100.55 101.1 120.04 Thousand
21 Oct, 2013 102.7 103.5 100.4 101.3 119.93 Thousand
18 Oct, 2013 102.5 105.0 101.55 101.65 127.47 Thousand
17 Oct, 2013 105.0 105.05 102.2 102.4 138.61 Thousand
15 Oct, 2013 108.9 111.4 104.25 105.25 829.13 Thousand
14 Oct, 2013 101.95 107.35 101.1 104.55 233.71 Thousand
11 Oct, 2013 104.65 104.85 101.05 102.5 111.72 Thousand