Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 100.0 102.85 99.55 100.1 89.03 Thousand
08 Nov, 2013 101.0 103.1 100.6 101.85 111.72 Thousand
07 Nov, 2013 102.5 103.8 100.15 100.6 117.71 Thousand
06 Nov, 2013 101.55 104.95 101.55 102.65 270.43 Thousand
05 Nov, 2013 98.65 105.6 98.6 103.25 386.35 Thousand
01 Nov, 2013 98.2 99.9 98.2 98.95 88.59 Thousand
31 Oct, 2013 97.25 98.5 97.25 98.2 81.95 Thousand
30 Oct, 2013 98.2 100.0 97.3 97.55 133.67 Thousand
29 Oct, 2013 97.6 98.7 97.15 97.7 66.79 Thousand
28 Oct, 2013 99.25 100.0 97.7 98.0 50.07 Thousand