Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 98.2 104.65 98.2 102.8 389.24 Thousand
09 Oct, 2013 97.3 99.25 97.25 98.2 45.14 Thousand
08 Oct, 2013 97.65 99.2 97.2 97.85 78.23 Thousand
07 Oct, 2013 96.8 98.9 96.8 97.95 75.87 Thousand
04 Oct, 2013 97.65 98.25 96.8 98.0 86.44 Thousand
03 Oct, 2013 98.15 99.75 97.3 98.2 64.55 Thousand
01 Oct, 2013 98.5 99.5 96.65 98.65 67.98 Thousand
30 Sep, 2013 97.0 98.35 96.15 97.65 126.01 Thousand
27 Sep, 2013 97.8 97.95 96.5 97.0 87.02 Thousand
26 Sep, 2013 97.8 98.0 96.8 97.25 84.77 Thousand