Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 96.0 99.0 96.0 98.0 587.86 Thousand
10 Sep, 2013 94.1 100.2 94.1 96.95 214.54 Thousand
06 Sep, 2013 98.4 99.0 95.5 96.2 170.83 Thousand
05 Sep, 2013 95.15 97.45 94.35 95.9 126.98 Thousand
04 Sep, 2013 94.0 96.6 93.6 95.55 472.14 Thousand
03 Sep, 2013 95.85 96.5 93.3 94.6 39.66 Thousand
02 Sep, 2013 96.05 97.8 95.65 96.25 76.45 Thousand
30 Aug, 2013 97.3 97.3 95.05 95.15 34.34 Thousand
29 Aug, 2013 98.0 98.8 96.3 96.65 91.85 Thousand
28 Aug, 2013 95.0 99.05 93.15 98.15 300.64 Thousand