Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 95.0 98.75 93.3 97.95 218.63 Thousand
08 Aug, 2013 94.35 96.8 94.35 96.2 106.7 Thousand
07 Aug, 2013 95.0 96.15 94.0 95.15 58.96 Thousand
06 Aug, 2013 94.2 95.9 94.2 95.15 83.01 Thousand
05 Aug, 2013 97.0 97.0 94.7 96.1 96.81 Thousand
02 Aug, 2013 97.5 97.85 94.65 96.15 117.29 Thousand
01 Aug, 2013 97.7 100.0 96.1 96.9 313.74 Thousand
31 Jul, 2013 97.0 98.35 92.75 97.7 229.57 Thousand
30 Jul, 2013 98.0 99.45 97.05 97.5 201.28 Thousand
29 Jul, 2013 96.3 99.0 96.05 97.35 90.44 Thousand