Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 98.35 98.75 95.4 96.2 49.32 Thousand
26 Aug, 2013 99.4 100.75 97.25 98.95 182.77 Thousand
23 Aug, 2013 98.6 99.4 98.0 99.15 108.11 Thousand
22 Aug, 2013 97.75 99.4 96.05 99.05 538.79 Thousand
21 Aug, 2013 98.5 100.0 96.2 98.15 1.01 Million
20 Aug, 2013 94.5 97.0 92.95 96.15 324.56 Thousand
19 Aug, 2013 96.0 98.5 94.25 94.95 610.06 Thousand
16 Aug, 2013 98.1 99.0 95.0 96.9 2.64 Million
14 Aug, 2013 98.0 98.5 96.55 98.1 58.89 Thousand
13 Aug, 2013 98.8 98.8 97.55 97.95 119.99 Thousand