Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 98.3 99.0 94.05 97.25 158.01 Thousand
25 Jul, 2013 98.5 99.25 97.25 98.95 76.17 Thousand
24 Jul, 2013 99.65 99.65 97.55 98.45 514.53 Thousand
23 Jul, 2013 100.0 101.2 98.65 99.4 135.35 Thousand
22 Jul, 2013 100.95 101.0 99.0 99.9 128.19 Thousand
19 Jul, 2013 101.0 103.45 99.5 100.4 228.76 Thousand
18 Jul, 2013 100.0 102.4 100.0 100.8 154.47 Thousand
17 Jul, 2013 99.85 102.5 99.75 100.7 928.45 Thousand
16 Jul, 2013 100.0 101.5 98.5 100.6 119.16 Thousand
15 Jul, 2013 98.2 102.25 98.0 101.45 217.61 Thousand