Fortis Healthcare Limited (FORTIS.NS)

INR 678.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 600.0 619.8 600.0 615.15 1.42 Million
17 Mar, 2025 603.1 609.0 595.6 598.3 1.04 Million
13 Mar, 2025 616.75 620.0 599.6 605.45 1.66 Million
12 Mar, 2025 629.95 629.95 613.25 615.55 1.01 Million
11 Mar, 2025 614.2 632.2 614.15 626.3 1.01 Million
10 Mar, 2025 631.1 635.8 611.25 621.3 972.18 Thousand
07 Mar, 2025 644.2 654.1 627.0 629.5 1.19 Million
06 Mar, 2025 666.0 669.65 643.0 648.65 4.16 Million
05 Mar, 2025 643.05 673.65 630.15 661.5 3.08 Million
04 Mar, 2025 627.45 656.0 620.0 639.1 2.34 Million