Fortis Healthcare Limited (FORTIS)

INR 846.55

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 714.2 719.25 707.0 716.3 1.22 Million
28 May, 2025 708.0 722.2 703.2 710.6 2.33 Million
27 May, 2025 708.6 716.9 698.7 704.95 1.32 Million
26 May, 2025 721.0 728.9 702.0 708.2 1.01 Million
23 May, 2025 717.95 724.8 712.45 719.05 1.75 Million
22 May, 2025 671.5 741.35 671.5 723.8 11.78 Million
21 May, 2025 675.0 687.45 667.2 672.05 1.84 Million
20 May, 2025 693.7 693.85 675.0 679.15 1.63 Million
19 May, 2025 702.0 705.0 682.35 685.85 1.03 Million
16 May, 2025 707.0 709.05 695.3 700.05 850.89 Thousand