Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 90.05 92.4 89.75 91.85 444.12 Thousand
13 Jun, 2013 89.5 90.5 89.5 90.05 107.39 Thousand
12 Jun, 2013 90.6 91.4 89.6 90.05 254.51 Thousand
11 Jun, 2013 90.0 90.5 89.55 90.0 197.22 Thousand
10 Jun, 2013 92.1 93.7 90.1 90.7 373.3 Thousand
07 Jun, 2013 91.5 92.5 89.65 90.35 346.96 Thousand
06 Jun, 2013 91.0 92.75 89.0 90.05 449.2 Thousand
05 Jun, 2013 88.0 90.5 88.0 90.1 179.2 Thousand
04 Jun, 2013 89.0 90.5 88.3 88.55 85.57 Thousand
03 Jun, 2013 88.0 90.9 88.0 90.0 159.89 Thousand