Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 99.0 101.0 97.5 100.0 163.67 Thousand
11 Jul, 2013 96.0 100.8 95.85 99.75 458.86 Thousand
10 Jul, 2013 92.15 96.25 91.7 95.75 778.04 Thousand
09 Jul, 2013 89.25 93.4 89.25 92.3 188.42 Thousand
08 Jul, 2013 85.95 89.55 84.1 88.9 984.39 Thousand
05 Jul, 2013 86.75 86.75 84.75 85.25 130.09 Thousand
04 Jul, 2013 86.25 87.0 85.0 85.85 84.39 Thousand
03 Jul, 2013 87.2 89.2 86.05 86.4 484.32 Thousand
02 Jul, 2013 87.0 88.6 86.5 87.45 400.69 Thousand
01 Jul, 2013 85.35 88.8 85.35 87.35 264.82 Thousand