Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 85.05 87.0 85.05 86.1 83.53 Thousand
27 Jun, 2013 85.55 86.8 83.55 84.95 125.82 Thousand
26 Jun, 2013 86.0 87.15 85.05 85.4 102.36 Thousand
25 Jun, 2013 86.2 88.0 85.0 86.45 135.78 Thousand
24 Jun, 2013 88.05 88.25 86.3 86.8 92.88 Thousand
21 Jun, 2013 88.15 90.8 88.1 88.25 52.15 Thousand
20 Jun, 2013 90.2 91.1 89.0 89.1 100.33 Thousand
19 Jun, 2013 92.0 92.5 91.6 92.0 386.79 Thousand
18 Jun, 2013 91.0 93.9 90.6 92.55 181.7 Thousand
17 Jun, 2013 91.0 92.2 90.55 91.9 56.02 Thousand