Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 97.1 101.1 95.7 99.8 453.89 Thousand
28 Feb, 2013 101.05 102.7 96.3 97.05 423.43 Thousand
27 Feb, 2013 100.35 101.2 98.5 100.15 154.03 Thousand
26 Feb, 2013 101.5 102.0 98.7 99.4 144.94 Thousand
25 Feb, 2013 101.4 104.0 100.5 101.05 260.42 Thousand
22 Feb, 2013 101.4 102.5 100.0 100.65 126.84 Thousand
21 Feb, 2013 101.4 102.2 100.35 101.1 433 Thousand
20 Feb, 2013 102.0 102.8 101.3 101.8 710.01 Thousand
19 Feb, 2013 101.7 102.25 100.6 101.35 306.89 Thousand
18 Feb, 2013 102.25 102.85 101.0 101.3 154.02 Thousand