Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 101.75 102.5 99.6 99.85 122.33 Thousand
14 Mar, 2013 101.85 102.95 99.65 101.45 257.99 Thousand
13 Mar, 2013 99.75 101.75 99.3 101.45 796.34 Thousand
12 Mar, 2013 100.6 100.9 99.5 99.75 104.64 Thousand
11 Mar, 2013 100.05 101.1 99.9 100.4 97.43 Thousand
08 Mar, 2013 100.55 101.6 99.75 99.85 107.02 Thousand
07 Mar, 2013 100.25 100.8 99.25 99.9 68.56 Thousand
06 Mar, 2013 101.05 101.5 100.05 100.4 85.41 Thousand
05 Mar, 2013 100.85 101.0 99.25 100.5 83.75 Thousand
04 Mar, 2013 99.8 102.0 98.1 100.2 309.13 Thousand