Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 100.0 102.45 99.05 101.6 367.43 Thousand
14 Feb, 2013 103.0 103.45 99.55 99.95 364.9 Thousand
13 Feb, 2013 102.05 102.75 102.05 102.75 1.64 Million
12 Feb, 2013 101.05 102.5 99.6 101.6 140.13 Thousand
11 Feb, 2013 104.75 104.8 100.2 101.15 423.33 Thousand
08 Feb, 2013 104.05 105.0 103.1 103.5 566.41 Thousand
07 Feb, 2013 106.5 106.65 103.65 104.65 229.21 Thousand
06 Feb, 2013 107.85 108.5 105.25 106.1 94.26 Thousand
05 Feb, 2013 108.35 108.35 106.5 106.9 88.41 Thousand
04 Feb, 2013 108.55 110.4 107.5 108.2 78.06 Thousand