Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 110.75 111.3 109.3 109.7 112.02 Thousand
17 Jan, 2013 110.9 111.1 109.7 110.15 95.89 Thousand
16 Jan, 2013 113.85 113.85 109.8 110.35 148.45 Thousand
15 Jan, 2013 111.65 112.3 110.8 111.85 140.61 Thousand
14 Jan, 2013 110.95 111.7 110.15 111.25 101.06 Thousand
11 Jan, 2013 112.55 113.15 109.5 110.15 185.71 Thousand
10 Jan, 2013 113.75 114.2 112.0 112.25 120.19 Thousand
09 Jan, 2013 115.2 115.9 113.0 113.15 180.52 Thousand
08 Jan, 2013 114.05 117.0 114.05 115.15 310.92 Thousand
07 Jan, 2013 115.5 115.5 114.2 114.45 194.87 Thousand