Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 115.05 115.9 113.9 114.55 160.74 Thousand
03 Jan, 2013 115.3 115.9 113.35 115.05 216 Thousand
02 Jan, 2013 115.65 116.05 114.2 114.8 180.28 Thousand
01 Jan, 2013 115.1 116.55 114.5 114.85 155.47 Thousand
31 Dec, 2012 116.6 116.8 114.5 114.95 137.17 Thousand
28 Dec, 2012 116.0 117.25 115.35 116.2 336.89 Thousand
27 Dec, 2012 116.8 117.15 115.0 115.6 202.75 Thousand
26 Dec, 2012 115.95 118.3 114.1 115.95 917.69 Thousand
24 Dec, 2012 113.9 114.9 112.0 113.6 150.52 Thousand
21 Dec, 2012 114.1 115.65 113.1 113.9 363.53 Thousand