Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 116.65 116.75 114.65 114.95 229.49 Thousand
19 Dec, 2012 116.85 117.75 114.0 116.15 612.75 Thousand
18 Dec, 2012 117.9 119.4 115.7 116.15 911.26 Thousand
17 Dec, 2012 112.05 117.75 111.5 116.7 3.17 Million
14 Dec, 2012 109.8 109.85 107.75 109.2 183.52 Thousand
13 Dec, 2012 111.2 112.0 108.7 109.1 219.22 Thousand
12 Dec, 2012 112.8 113.0 110.2 110.6 147.04 Thousand
11 Dec, 2012 113.4 114.45 111.0 112.35 395.96 Thousand
10 Dec, 2012 109.95 113.9 109.0 112.85 891.83 Thousand
07 Dec, 2012 111.15 111.7 108.6 109.25 247.73 Thousand