Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 112.05 112.9 110.3 111.0 178.75 Thousand
05 Dec, 2012 113.15 113.9 111.15 111.7 308.33 Thousand
04 Dec, 2012 112.9 113.5 110.25 112.4 350.99 Thousand
03 Dec, 2012 112.5 114.45 111.55 112.4 458.98 Thousand
30 Nov, 2012 109.35 116.35 107.1 112.15 1.97 Million
29 Nov, 2012 101.95 113.9 101.5 108.95 1.61 Million
27 Nov, 2012 101.3 102.3 100.6 101.2 239.07 Thousand
26 Nov, 2012 100.75 101.75 97.55 100.2 381.02 Thousand
23 Nov, 2012 101.6 101.6 100.0 100.15 101.12 Thousand
22 Nov, 2012 101.6 102.8 100.35 100.9 82.9 Thousand